| 時間 | 代碼 | 中文名稱 | 成交價 | 漲跌 | 漲幅 | 成交量 | 市值 (百萬) | 本益比 | 預估 目標值 | | 05:00 | FB | 臉書 | 277.12 | -0.80 | -0.29% | 18,087,651 | 807,206 | 32.3 | 327.32 | | 05:00 | AMZN | 亞馬遜 | 3,101.49 | -2.71 | -0.09% | 2,978,084 | 1,594,210 | 93.0 | 3,830.49 | | 05:00 | AAPL | 蘋果 | 123.24 | +1.46 | +1.20% | 79,242,866 | 2,114,680 | 38.0 | 126.86 | | 05:00 | MSFT | 微軟 | 210.52 | -1.28 | -0.60% | 25,098,838 | 1,633,140 | 34.8 | 243.92 | | 05:00 | GOOG | Google | 1,775.33 | -8.80 | -0.49% | 1,201,442 | 1,230,110 | 36.3 | 1,927.89 | | 05:00 | TSLA | 特斯拉 | 627.07 | +22.59 | +3.74% | 65,903,777 | 616,022 | 1298.7 | 406.55 | | 05:00 | NFLX | 網飛 | 501.09 | +7.49 | +1.52% | 2,972,016 | 226,491 | 82.8 | 562.50 | | 05:00 | TSM | 台積電 | 104.23 | -0.19 | -0.18% | 1,848,166 | 547,857 | 33.4 | 86.70 | | 05:00 | UMC | 聯電 | 8.31 | -0.23 | -2.69% | 764,947 | 21,764 | 28.7 | 7.30 | | 05:00 | NVDA | 輝達 | 518.89 | +1.66 | +0.32% | 5,066,591 | 330,546 | 87.3 | 590.26 | | 05:00 | INTC | 英特爾 | 50.26 | +0.19 | +0.38% | 32,390,743 | 207,728 | 9.9 | 52.45 | | 05:00 | ASML | 艾司摩爾 | 457.80 | +4.91 | +1.08% | 536,701 | 196,711 | 52.3 | 416.83 | | 05:00 | QCOM | 高通 | 155.75 | -0.27 | -0.17% | 5,076,577 | 176,459 | 34.5 | 159.69 | | 05:00 | AVGO | 博通 | 410.04 | -6.18 | -1.48% | 2,257,672 | 171,270 | 79.4 | 414.41 | | 05:00 | AMD | 超微半導體 | 91.66 | +1.83 | +2.04% | 33,421,106 | 111,756 | 128.3 | 89.44 | | 05:00 | MU | 美光 | 71.28 | -0.13 | -0.18% | 14,880,038 | 81,477 | 30.9 | 75.27 | | 05:02 | BRK.B | 波克夏 | 227.35 | -0.16 | -0.07% | 1,498,682 | 535,043 | 15.2 | 238.49 | | 05:00 | SPY | SP500ETF | 366.87 | +0.02 | +0.01% | 52,125,172 | - | - | - | | 05:00 | IBB | Nasdaq生技ETF | 149.82 | +2.22 | +1.50% | 1,976,798 | - | - | - | | 05:00 | MCHI | MSCI中國ETF | 80.35 | +1.11 | +1.40% | 3,015,153 | - | - | - | | 05:00 | QQQ | Nasdaq100ETF | 302.52 | +1.21 | +0.40% | 26,602,311 | - | - | - | | 04:58 | TAN | 太陽能ETF | 82.04 | +1.83 | +2.28% | 885,289 | - | - | - | | 05:00 | NIO | 蔚來汽車 | 45.22 | +1.21 | +2.75% | 10,630,817 | 50,362 | - | 45.21 | | 05:00 | LI | 理想汽車 | 32.49 | +0.46 | +1.44% | 16,044,990 | 21,933 | - | 39.57 | | 05:00 | XPEV | 小鵬汽車 | 44.80 | +0.15 | +0.34% | 4,427,065 | 20,960 | - | 49.48 | | 04:59 | CGC | 冠軍成長 | 27.32 | +0.12 | +0.44% | 2,273,033 | 10,126 | - | 20.77 | | 04:25 | MJ | ETFMG大麻ETF | 15.29 | +0.17 | +1.12% | 973,726 | - | - | - | | 05:00 | MSTR | 微策略 | 290.33 | +4.12 | +1.44% | 503,767 | 2,682 | 2525.7 | 250.00 | | |
留言
張貼留言