| 時間 | 代碼 | 中文名稱 | 成交價 | 漲跌 | 漲幅 | 成交量 | 市值 (百萬) | 本益比 | 預估 目標值 | | 05:00 | AAPL | 蘋果 | 134.87 | -1.82 | -1.33% | 119,999,399 | 2,243,730 | 40.3 | 127.75 | | 05:00 | MSFT | 微軟 | 224.15 | -0.81 | -0.36% | 17,142,510 | 1,684,100 | 35.9 | 246.16 | | 05:00 | AMZN | 亞馬遜 | 3,322.00 | +38.04 | +1.16% | 4,748,749 | 1,591,900 | 92.9 | 3,824.99 | | 05:00 | GOOG | Google | 1,758.72 | -17.37 | -0.98% | 1,294,756 | 1,176,200 | 34.7 | 1,940.05 | | 05:00 | FB | 臉書 | 276.78 | -0.22 | -0.08% | 16,278,414 | 761,634 | 30.5 | 324.54 | | 05:00 | TSLA | 特斯拉 | 665.99 | +2.30 | +0.35% | 21,992,084 | 627,292 | 1322.5 | 429.66 | | 05:00 | NFLX | 網飛 | 530.87 | +11.75 | +2.26% | 3,989,509 | 227,069 | 83.0 | 562.43 | | 05:00 | TSM | 台積電 | 105.56 | -0.59 | -0.56% | 1,515,164 | 549,569 | 33.5 | 86.70 | | 05:00 | UMC | 聯電 | 8.31 | -0.33 | -3.82% | 877,164 | 20,596 | 27.2 | 7.64 | | 05:00 | NVDA | 輝達 | 517.73 | +1.73 | +0.34% | 4,235,360 | 321,725 | 85.0 | 593.40 | | 05:00 | INTC | 英特爾 | 49.39 | +2.32 | +4.93% | 84,262,502 | 192,893 | 9.2 | 52.65 | | 05:00 | ASML | 艾司摩爾 | 484.01 | +3.77 | +0.79% | 376,277 | 199,830 | 53.9 | 441.33 | | 05:00 | QCOM | 高通 | 148.49 | +0.75 | +0.51% | 3,533,677 | 168,281 | 32.9 | 164.54 | | 05:00 | AVGO | 博通 | 429.04 | -2.84 | -0.66% | 950,280 | 174,526 | 68.2 | 463.11 | | 05:00 | AMD | 超微半導體 | 90.62 | -0.98 | -1.07% | 31,639,189 | 110,421 | 126.7 | 93.43 | | 05:00 | MU | 美光 | 70.21 | -0.45 | -0.64% | 9,354,348 | 78,571 | 29.8 | 80.33 | | 05:00 | BRK.B | 波克夏 | 229.57 | +1.16 | +0.51% | 1,248,782 | 531,151 | 15.1 | 238.49 | | 05:00 | SPY | SP500ETF | 371.62 | -0.55 | -0.15% | 47,570,032 | - | - | - | | 05:00 | IBB | Nasdaq生技ETF | 151.91 | -1.76 | -1.15% | 3,551,381 | - | - | - | | 05:00 | MCHI | MSCI中國ETF | 79.16 | +1.76 | +2.27% | 3,199,714 | - | - | - | | 05:00 | QQQ | Nasdaq100ETF | 312.96 | +0.28 | +0.09% | 24,710,857 | - | - | - | | 04:53 | TAN | 太陽能ETF | 98.94 | -3.70 | -3.60% | 2,644,148 | - | - | - | | 05:00 | NIO | 蔚來汽車 | 46.14 | +2.08 | +4.72% | 12,649,720 | 59,149 | - | 46.86 | | 05:00 | LI | 理想汽車 | 28.67 | +1.66 | +6.15% | 18,209,614 | 21,101 | - | 37.04 | | 05:00 | XPEV | 小鵬汽車 | 41.55 | +3.54 | +9.31% | 4,538,199 | 20,335 | - | 47.57 | | 04:00 | CGC | 冠軍成長 | 24.26 | -0.42 | -1.70% | 3,187,922 | 9,627 | - | 21.89 | | 04:23 | MJ | ETFMG大麻ETF | 14.32 | -0.34 | -2.32% | 1,905,362 | - | - | - | | 05:00 | MSTR | 微策略 | 366.07 | -3.93 | -1.06% | 722,430 | 2,990 | 2815.1 | 250.00 | | |
留言
張貼留言