| 時間 | 代碼 | 中文名稱 | 成交價 | 漲跌 | 漲幅 | 成交量 | 市值 (百萬) | 本益比 | 預估 目標值 | | 05:00 | AAPL | 蘋果 | 133.72 | -1.15 | -0.85% | 94,630,069 | 2,243,730 | 40.3 | 127.75 | | 05:00 | MSFT | 微軟 | 221.68 | -2.47 | -1.10% | 19,916,020 | 1,684,100 | 35.9 | 246.16 | | 05:00 | AMZN | 亞馬遜 | 3,285.85 | -36.15 | -1.09% | 3,176,318 | 1,591,900 | 92.9 | 3,824.99 | | 05:00 | GOOG | Google | 1,739.52 | -19.20 | -1.09% | 1,302,593 | 1,176,200 | 34.7 | 1,940.05 | | 05:00 | FB | 臉書 | 271.87 | -4.91 | -1.77% | 11,671,337 | 761,634 | 30.5 | 324.54 | | 05:00 | TSLA | 特斯拉 | 694.78 | +28.79 | +4.32% | 42,028,202 | 627,292 | 1322.5 | 429.66 | | 05:00 | NFLX | 網飛 | 524.59 | -6.28 | -1.18% | 1,821,940 | 227,069 | 83.0 | 562.43 | | 05:00 | TSM | 台積電 | 108.90 | +3.34 | +3.16% | 2,409,853 | 549,569 | 33.5 | 86.70 | | 05:00 | UMC | 聯電 | 8.66 | +0.35 | +4.21% | 568,919 | 20,596 | 27.2 | 7.64 | | 05:00 | NVDA | 輝達 | 525.83 | +8.10 | +1.56% | 5,577,769 | 321,725 | 85.0 | 593.40 | | 05:00 | INTC | 英特爾 | 48.75 | -0.64 | -1.30% | 37,132,836 | 192,893 | 9.2 | 52.65 | | 05:00 | ASML | 艾司摩爾 | 489.91 | +5.90 | +1.22% | 381,794 | 199,830 | 53.9 | 441.33 | | 05:00 | QCOM | 高通 | 149.95 | +1.46 | +0.98% | 3,900,471 | 167,942 | 32.8 | 164.54 | | 05:00 | AVGO | 博通 | 434.83 | +5.79 | +1.35% | 1,051,573 | 174,526 | 68.2 | 463.11 | | 05:00 | AMD | 超微半導體 | 92.29 | +1.67 | +1.84% | 25,661,099 | 110,421 | 126.7 | 93.43 | | 05:00 | MU | 美光 | 71.92 | +1.71 | +2.44% | 11,462,105 | 78,571 | 29.8 | 80.33 | | 05:00 | BRK.B | 波克夏 | 229.65 | +0.08 | +0.03% | 1,116,211 | 531,151 | 15.1 | 238.49 | | 05:00 | SPY | SP500ETF | 372.03 | +0.57 | +0.15% | 43,157,326 | - | - | - | | 05:00 | IBB | Nasdaq生技ETF | 152.48 | +0.57 | +0.38% | 1,805,751 | - | - | - | | 05:00 | MCHI | MSCI中國ETF | 80.92 | +1.76 | +2.22% | 3,438,160 | - | - | - | | 05:00 | QQQ | Nasdaq100ETF | 312.97 | +0.01 | +0.00% | 17,436,289 | - | - | - | | 04:57 | TAN | 太陽能ETF | 102.19 | +2.92 | +2.94% | 1,377,231 | - | - | - | | 05:00 | NIO | 蔚來汽車 | 48.38 | +2.24 | +4.85% | 10,773,983 | 59,627 | - | 46.91 | | 05:00 | LI | 理想汽車 | 29.06 | +0.39 | +1.36% | 14,414,534 | 20,634 | - | 37.08 | | 05:00 | XPEV | 小鵬汽車 | 42.29 | +0.74 | +1.78% | 4,498,409 | 20,180 | - | 47.62 | | 05:00 | CGC | 冠軍成長 | 25.25 | +0.99 | +4.08% | 3,539,657 | 9,067 | - | 21.89 | | 03:09 | MJ | ETFMG大麻ETF | 14.60 | +0.27 | +1.88% | 1,392,758 | - | - | - | | 05:00 | MSTR | 微策略 | 389.97 | +23.90 | +6.53% | 919,570 | 3,392 | 3194.3 | 250.00 | | |
留言
張貼留言